Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0008.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 12:30:1400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:28:0000,0000,0000,002112 602,002013 556,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:27:5900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:24:1500,0000,0000,002112 602,002013 560,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:24:1500,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:23:2900,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:23:2900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:22:4400,0000,0000,002112 602,002013 566,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:22:4400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:19:0100,0000,0000,002112 602,002013 564,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:19:0100,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:19:0100,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:18:1700,0000,0000,002112 602,002013 562,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:18:1700,0000,0000,002112 602,002013 562,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:18:1600,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:16:4500,0000,0000,002112 602,002013 570,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:16:4400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:13:4500,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:13:4400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:5900,0000,0000,002112 602,002013 566,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:5900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:5900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:1400,0000,0000,002112 602,002013 562,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:1400,0000,0000,002112 602,002013 562,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:08:2800,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:08:2800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:06:1400,0000,0000,002112 602,002013 574,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:06:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:04:0000,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:04:0000,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:03:1300,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:03:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:02:2900,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:02:2900,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:02:2900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:01:4500,0000,0000,002112 602,002013 570,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:01:4500,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:00:5800,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:00:5800,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:00:5800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:57:5800,0000,0000,002112 602,002013 578,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:57:5600,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:57:5600,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:47:3000,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:47:3000,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:46:4400,0000,0000,002112 602,002013 582,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:46:4400,0000,0000,002112 602,002013 582,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:46:4200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:42:5900,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000